시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	60,400	4,600	+ 8.24%	32,393	1,930
11:07	60,400	4,600	+ 8.24%	32,372	1,929
11:06	60,600	4,800	+ 8.60%	32,248	1,921
11:05	60,500	4,700	+ 8.42%	32,160	1,916
11:04	60,700	4,900	+ 8.78%	31,748	1,891
11:03	60,600	4,800	+ 8.60%	31,598	1,882
11:02	60,600	4,800	+ 8.60%	31,557	1,879
11:01	60,600	4,800	+ 8.60%	31,467	1,874
11:00	60,600	4,800	+ 8.60%	30,164	1,795
10:59	60,600	4,800	+ 8.60%	29,909	1,780