시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	60,400	4,600	+ 8.24%	33,378	1,990
11:17	60,500	4,700	+ 8.42%	33,332	1,987
11:16	60,400	4,600	+ 8.24%	33,232	1,981
11:15	60,400	4,600	+ 8.24%	33,137	1,975
11:14	60,300	4,500	+ 8.07%	33,112	1,974
11:13	60,500	4,700	+ 8.42%	32,910	1,961
11:12	60,400	4,600	+ 8.24%	32,859	1,958
11:11	60,400	4,600	+ 8.24%	32,736	1,951
11:10	60,400	4,600	+ 8.24%	32,650	1,946
11:09	60,400	4,600	+ 8.24%	32,621	1,944