시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	60,000	4,200	+ 7.53%	34,012	2,028
11:29	60,200	4,400	+ 7.89%	33,893	2,021
11:28	60,300	4,500	+ 8.07%	33,879	2,020
11:27	60,100	4,300	+ 7.71%	33,686	2,008
11:26	60,300	4,500	+ 8.07%	33,654	2,006
11:25	60,200	4,400	+ 7.89%	33,614	2,004
11:22	60,300	4,500	+ 8.07%	33,562	2,001
11:21	60,200	4,400	+ 7.89%	33,486	1,996
11:20	60,300	4,500	+ 8.07%	33,484	1,996
11:19	60,300	4,500	+ 8.07%	33,431	1,993