시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	60,100	4,300	+ 7.71%	35,030	2,089
11:39	59,800	4,000	+ 7.17%	34,925	2,083
11:38	59,900	4,100	+ 7.35%	34,899	2,081
11:37	59,800	4,000	+ 7.17%	34,638	2,065
11:36	59,800	4,000	+ 7.17%	34,610	2,064
11:35	59,800	4,000	+ 7.17%	34,556	2,060
11:34	60,000	4,200	+ 7.53%	34,480	2,056
11:33	60,000	4,200	+ 7.53%	34,226	2,041
11:32	60,100	4,300	+ 7.71%	34,195	2,039
11:31	60,100	4,300	+ 7.71%	34,165	2,037