시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	60,000	4,200	+ 7.53%	35,455	2,114
11:49	60,100	4,300	+ 7.71%	35,403	2,111
11:48	60,100	4,300	+ 7.71%	35,375	2,110
11:47	59,900	4,100	+ 7.35%	35,315	2,106
11:46	59,800	4,000	+ 7.17%	35,304	2,105
11:45	60,000	4,200	+ 7.53%	35,259	2,103
11:44	60,000	4,200	+ 7.53%	35,227	2,101
11:43	59,900	4,100	+ 7.35%	35,134	2,095
11:42	60,000	4,200	+ 7.53%	35,126	2,095
11:41	59,900	4,100	+ 7.35%	35,090	2,092