시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	59,900	4,100	+ 7.35%	36,199	2,159
11:59	59,700	3,900	+ 6.99%	36,188	2,158
11:58	59,700	3,900	+ 6.99%	35,914	2,142
11:57	60,000	4,200	+ 7.53%	35,750	2,132
11:56	60,000	4,200	+ 7.53%	35,719	2,130
11:55	60,100	4,300	+ 7.71%	35,692	2,129
11:54	60,100	4,300	+ 7.71%	35,679	2,128
11:53	60,000	4,200	+ 7.53%	35,562	2,121
11:52	60,000	4,200	+ 7.53%	35,493	2,117
11:51	60,000	4,200	+ 7.53%	35,490	2,116