시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	59,600	3,800	+ 6.81%	37,391	2,230
12:09	59,900	4,100	+ 7.35%	37,228	2,220
12:08	59,800	4,000	+ 7.17%	37,213	2,219
12:07	59,800	4,000	+ 7.17%	37,142	2,215
12:06	59,800	4,000	+ 7.17%	37,089	2,212
12:05	59,800	4,000	+ 7.17%	37,076	2,211
12:04	59,700	3,900	+ 6.99%	36,620	2,184
12:03	59,600	3,800	+ 6.81%	36,420	2,172
12:02	59,800	4,000	+ 7.17%	36,314	2,166
12:01	59,800	4,000	+ 7.17%	36,268	2,163