시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	59,000	3,200	+ 5.74%	56,404	3,365
14:40	58,900	3,100	+ 5.56%	56,224	3,354
14:39	59,000	3,200	+ 5.74%	56,115	3,348
14:38	58,900	3,100	+ 5.56%	56,010	3,341
14:37	58,900	3,100	+ 5.56%	55,658	3,321
14:36	58,900	3,100	+ 5.56%	55,614	3,318
14:35	59,300	3,500	+ 6.27%	55,386	3,305
14:34	59,300	3,500	+ 6.27%	55,249	3,296
14:33	59,000	3,200	+ 5.74%	54,684	3,263
14:32	59,100	3,300	+ 5.91%	54,289	3,240