시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	59,900	4,100	+ 7.35%	38,176	2,277
12:19	59,900	4,100	+ 7.35%	38,061	2,270
12:18	59,800	4,000	+ 7.17%	38,004	2,267
12:17	59,700	3,900	+ 6.99%	37,909	2,261
12:16	59,700	3,900	+ 6.99%	37,907	2,261
12:15	59,600	3,800	+ 6.81%	37,671	2,247
12:14	59,700	3,900	+ 6.99%	37,607	2,243
12:13	59,700	3,900	+ 6.99%	37,605	2,243
12:12	59,700	3,900	+ 6.99%	37,556	2,240
12:11	59,700	3,900	+ 6.99%	37,457	2,234