시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	60,300	4,500	+ 8.07%	38,955	2,324
12:29	60,200	4,400	+ 7.89%	38,891	2,320
12:28	60,100	4,300	+ 7.71%	38,578	2,301
12:27	60,100	4,300	+ 7.71%	38,500	2,296
12:26	60,000	4,200	+ 7.53%	38,495	2,296
12:25	60,000	4,200	+ 7.53%	38,461	2,294
12:24	60,000	4,200	+ 7.53%	38,350	2,287
12:23	59,900	4,100	+ 7.35%	38,315	2,285
12:22	59,700	3,900	+ 6.99%	38,259	2,282
12:21	59,800	4,000	+ 7.17%	38,185	2,277