시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	59,700	3,900	+ 6.99%	39,574	2,361
12:39	59,800	4,000	+ 7.17%	39,504	2,357
12:38	59,800	4,000	+ 7.17%	39,428	2,352
12:37	59,600	3,800	+ 6.81%	39,375	2,349
12:36	59,900	4,100	+ 7.35%	39,183	2,337
12:35	59,900	4,100	+ 7.35%	39,181	2,337
12:34	59,800	4,000	+ 7.17%	39,149	2,335
12:33	59,900	4,100	+ 7.35%	39,081	2,331
12:32	60,100	4,300	+ 7.71%	39,075	2,331
12:31	60,100	4,300	+ 7.71%	38,997	2,326