시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	60,400	4,600	+ 8.24%	41,974	2,505
12:49	60,300	4,500	+ 8.07%	41,834	2,497
12:48	60,200	4,400	+ 7.89%	41,704	2,489
12:47	60,100	4,300	+ 7.71%	41,283	2,464
12:46	60,100	4,300	+ 7.71%	40,565	2,420
12:45	60,100	4,300	+ 7.71%	39,925	2,382
12:44	59,900	4,100	+ 7.35%	39,794	2,374
12:43	59,800	4,000	+ 7.17%	39,727	2,370
12:42	59,800	4,000	+ 7.17%	39,655	2,366
12:41	59,800	4,000	+ 7.17%	39,652	2,365