시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	60,300	4,500	+ 8.07%	42,788	2,554
12:59	60,000	4,200	+ 7.53%	42,494	2,536
12:58	60,000	4,200	+ 7.53%	42,481	2,535
12:57	59,900	4,100	+ 7.35%	42,347	2,527
12:56	59,900	4,100	+ 7.35%	42,345	2,527
12:55	59,900	4,100	+ 7.35%	42,316	2,526
12:54	59,900	4,100	+ 7.35%	42,303	2,525
12:53	60,000	4,200	+ 7.53%	42,254	2,522
12:52	60,000	4,200	+ 7.53%	42,140	2,515
12:51	60,000	4,200	+ 7.53%	42,123	2,514