시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	60,200	4,400	+ 7.89%	44,857	2,678
13:19	60,200	4,400	+ 7.89%	44,792	2,674
13:18	60,100	4,300	+ 7.71%	44,645	2,665
13:17	60,200	4,400	+ 7.89%	44,511	2,657
13:16	60,200	4,400	+ 7.89%	44,479	2,655
13:15	60,000	4,200	+ 7.53%	44,387	2,650
13:14	60,100	4,300	+ 7.71%	44,297	2,645
13:13	60,100	4,300	+ 7.71%	44,280	2,644
13:12	60,100	4,300	+ 7.71%	43,954	2,624
13:11	60,100	4,300	+ 7.71%	43,935	2,623