시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	60,100	4,300	+ 7.71%	44,280	2,644
13:12	60,100	4,300	+ 7.71%	43,954	2,624
13:11	60,100	4,300	+ 7.71%	43,935	2,623
13:10	60,200	4,400	+ 7.89%	43,909	2,621
13:09	60,100	4,300	+ 7.71%	43,484	2,596
13:08	60,200	4,400	+ 7.89%	43,441	2,593
13:07	60,200	4,400	+ 7.89%	43,374	2,589
13:06	60,100	4,300	+ 7.71%	43,321	2,586
13:05	60,100	4,300	+ 7.71%	43,297	2,584
13:04	60,300	4,500	+ 8.07%	43,145	2,575