시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,000	2,200	+ 3.94%	75,365	4,466
15:19	57,500	1,700	+ 3.05%	72,571	4,304
15:18	57,600	1,800	+ 3.23%	72,382	4,293
15:17	58,000	2,200	+ 3.94%	71,475	4,240
15:16	57,900	2,100	+ 3.76%	68,270	4,056
15:15	58,000	2,200	+ 3.94%	64,738	3,852
15:14	58,200	2,400	+ 4.30%	63,871	3,802
15:13	58,200	2,400	+ 4.30%	63,854	3,801
15:12	58,300	2,500	+ 4.48%	63,594	3,786
15:11	58,100	2,300	+ 4.12%	63,585	3,785