시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	59,600	3,800	+ 6.81%	48,641	2,905
13:54	59,600	3,800	+ 6.81%	48,561	2,900
13:53	59,700	3,900	+ 6.99%	48,329	2,886
13:52	59,700	3,900	+ 6.99%	48,313	2,885
13:51	59,700	3,900	+ 6.99%	48,086	2,872
13:50	59,900	4,100	+ 7.35%	48,024	2,868
13:49	59,600	3,800	+ 6.81%	47,973	2,865
13:48	59,900	4,100	+ 7.35%	47,819	2,856
13:47	59,700	3,900	+ 6.99%	47,732	2,851
13:46	59,900	4,100	+ 7.35%	47,700	2,849