시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,780	280	+ 5.09%	297,949	1,715
12:28	5,780	280	+ 5.09%	297,442	1,712
12:27	5,770	270	+ 4.91%	296,833	1,709
12:26	5,760	260	+ 4.73%	295,818	1,703
12:25	5,760	260	+ 4.73%	295,739	1,703
12:24	5,760	260	+ 4.73%	295,370	1,700
12:23	5,750	250	+ 4.55%	295,319	1,700
12:22	5,760	260	+ 4.73%	295,053	1,699
12:21	5,760	260	+ 4.73%	294,709	1,697
12:20	5,750	250	+ 4.55%	294,530	1,696