시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,760	260	+ 4.73%	301,202	1,734
12:38	5,760	260	+ 4.73%	300,891	1,732
12:37	5,750	250	+ 4.55%	300,770	1,732
12:36	5,750	250	+ 4.55%	300,464	1,730
12:35	5,750	250	+ 4.55%	300,132	1,728
12:34	5,760	260	+ 4.73%	299,860	1,726
12:33	5,770	270	+ 4.91%	299,623	1,725
12:32	5,770	270	+ 4.91%	299,182	1,722
12:31	5,770	270	+ 4.91%	298,467	1,718
12:30	5,780	280	+ 5.09%	298,184	1,717