시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,620	120	+ 2.18%	61,971	354
09:08	5,610	110	+ 2.00%	61,575	352
09:07	5,720	220	+ 4.00%	59,758	342
09:06	5,720	220	+ 4.00%	59,632	341
09:05	5,750	250	+ 4.55%	57,465	329
09:04	5,770	270	+ 4.91%	55,300	316
09:03	5,760	260	+ 4.73%	51,378	294
09:02	5,740	240	+ 4.36%	42,752	244
09:01	5,700	200	+ 3.64%	22,303	127
09:00	5,720	220	+ 4.00%	15,312	87