시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,730	230	+ 4.18%	97,564	558
09:18	5,730	230	+ 4.18%	97,071	556
09:17	5,740	240	+ 4.36%	96,254	551
09:16	5,730	230	+ 4.18%	95,483	546
09:15	5,760	260	+ 4.73%	92,774	531
09:14	5,770	270	+ 4.91%	89,186	510
09:13	5,770	270	+ 4.91%	86,889	497
09:12	5,780	280	+ 5.09%	83,576	478
09:11	5,740	240	+ 4.36%	76,926	440
09:10	5,620	120	+ 2.18%	62,558	358