시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,710	210	+ 3.82%	120,517	690
09:28	5,710	210	+ 3.82%	119,590	685
09:27	5,710	210	+ 3.82%	117,866	675
09:26	5,730	230	+ 4.18%	116,826	669
09:25	5,690	190	+ 3.46%	111,701	640
09:24	5,730	230	+ 4.18%	111,039	636
09:23	5,750	250	+ 4.55%	110,422	632
09:22	5,740	240	+ 4.36%	107,746	617
09:21	5,750	250	+ 4.55%	106,957	612
09:20	5,760	260	+ 4.73%	104,805	600