시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,750	250	+ 4.55%	154,844	888
09:38	5,750	250	+ 4.55%	154,163	884
09:37	5,790	290	+ 5.27%	153,884	882
09:36	5,770	270	+ 4.91%	153,414	879
09:35	5,790	290	+ 5.27%	151,899	871
09:34	5,780	280	+ 5.09%	144,448	828
09:33	5,790	290	+ 5.27%	139,798	801
09:32	5,790	290	+ 5.27%	134,565	770
09:31	5,700	200	+ 3.64%	125,321	717
09:30	5,700	200	+ 3.64%	121,649	696