시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,720	220	+ 4.00%	164,318	942
09:48	5,730	230	+ 4.18%	162,465	931
09:47	5,730	230	+ 4.18%	161,933	928
09:46	5,720	220	+ 4.00%	160,513	920
09:45	5,720	220	+ 4.00%	157,776	905
09:44	5,720	220	+ 4.00%	157,214	901
09:43	5,750	250	+ 4.55%	156,201	896
09:42	5,760	260	+ 4.73%	155,912	894
09:41	5,750	250	+ 4.55%	155,544	892
09:40	5,770	270	+ 4.91%	155,430	891