시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,750	250	+ 4.55%	177,423	1,017
09:58	5,730	230	+ 4.18%	175,046	1,003
09:57	5,710	210	+ 3.82%	174,575	1,001
09:56	5,730	230	+ 4.18%	173,590	995
09:55	5,730	230	+ 4.18%	170,979	980
09:54	5,710	210	+ 3.82%	170,533	977
09:53	5,740	240	+ 4.36%	168,129	964
09:52	5,730	230	+ 4.18%	167,864	962
09:51	5,750	250	+ 4.55%	166,628	955
09:50	5,740	240	+ 4.36%	165,800	950