시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,800	300	+ 5.46%	190,544	1,093
10:08	5,800	300	+ 5.46%	189,904	1,089
10:07	5,810	310	+ 5.64%	188,332	1,080
10:06	5,790	290	+ 5.27%	187,800	1,077
10:05	5,780	280	+ 5.09%	182,673	1,047
10:04	5,750	250	+ 4.55%	180,753	1,036
10:03	5,760	260	+ 4.73%	179,809	1,031
10:02	5,740	240	+ 4.36%	178,642	1,024
10:01	5,750	250	+ 4.55%	178,144	1,021
10:00	5,740	240	+ 4.36%	177,908	1,020