시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,820	320	+ 5.82%	204,832	1,176
10:15	5,820	320	+ 5.82%	204,451	1,174
10:14	5,820	320	+ 5.82%	203,926	1,171
10:13	5,820	320	+ 5.82%	202,093	1,160
10:12	5,830	330	+ 6.00%	201,390	1,156
10:11	5,820	320	+ 5.82%	200,830	1,153
10:10	5,800	300	+ 5.46%	194,273	1,114
10:09	5,800	300	+ 5.46%	190,544	1,093
10:08	5,800	300	+ 5.46%	189,904	1,089
10:07	5,810	310	+ 5.64%	188,332	1,080