시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,810	310	+ 5.64%	221,701	1,274
10:25	5,810	310	+ 5.64%	221,289	1,272
10:24	5,810	310	+ 5.64%	220,881	1,269
10:23	5,790	290	+ 5.27%	218,766	1,257
10:22	5,810	310	+ 5.64%	217,388	1,249
10:21	5,820	320	+ 5.82%	216,809	1,246
10:20	5,810	310	+ 5.64%	214,392	1,232
10:19	5,840	340	+ 6.18%	211,809	1,217
10:18	5,850	350	+ 6.36%	210,275	1,208
10:17	5,830	330	+ 6.00%	208,787	1,199