시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,780	280	+ 5.09%	305,626	1,760
12:48	5,780	280	+ 5.09%	304,562	1,753
12:47	5,780	280	+ 5.09%	304,195	1,751
12:46	5,780	280	+ 5.09%	304,039	1,750
12:45	5,760	260	+ 4.73%	303,904	1,750
12:44	5,760	260	+ 4.73%	303,610	1,748
12:43	5,760	260	+ 4.73%	302,193	1,740
12:42	5,740	240	+ 4.36%	302,149	1,740
12:41	5,760	260	+ 4.73%	301,818	1,738
12:40	5,740	240	+ 4.36%	301,330	1,735