시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,790	290	+ 5.27%	231,508	1,331
10:35	5,790	290	+ 5.27%	230,622	1,326
10:34	5,780	280	+ 5.09%	228,766	1,315
10:33	5,760	260	+ 4.73%	228,443	1,313
10:32	5,790	290	+ 5.27%	227,726	1,309
10:31	5,800	300	+ 5.46%	227,122	1,305
10:30	5,780	280	+ 5.09%	225,627	1,297
10:29	5,780	280	+ 5.09%	225,451	1,296
10:28	5,830	330	+ 6.00%	223,369	1,284
10:27	5,810	310	+ 5.64%	222,661	1,280