시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,820	320	+ 5.82%	246,445	1,417
10:45	5,820	320	+ 5.82%	241,917	1,391
10:44	5,820	320	+ 5.82%	241,501	1,389
10:43	5,820	320	+ 5.82%	241,240	1,387
10:42	5,780	280	+ 5.09%	238,358	1,370
10:41	5,800	300	+ 5.46%	236,313	1,359
10:40	5,810	310	+ 5.64%	235,097	1,352
10:39	5,800	300	+ 5.46%	234,609	1,349
10:38	5,790	290	+ 5.27%	233,411	1,342
10:37	5,800	300	+ 5.46%	231,893	1,333