시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,830	330	+ 6.00%	258,762	1,489
11:05	5,820	320	+ 5.82%	258,312	1,487
11:04	5,820	320	+ 5.82%	257,829	1,484
11:03	5,790	290	+ 5.27%	257,550	1,482
11:02	5,810	310	+ 5.64%	257,190	1,480
11:01	5,820	320	+ 5.82%	256,270	1,475
11:00	5,810	310	+ 5.64%	255,712	1,471
10:59	5,810	310	+ 5.64%	254,860	1,466
10:58	5,840	340	+ 6.18%	253,796	1,460
10:57	5,830	330	+ 6.00%	252,481	1,453