시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,830	330	+ 6.00%	261,787	1,507
11:15	5,820	320	+ 5.82%	261,492	1,505
11:14	5,830	330	+ 6.00%	261,443	1,505
11:13	5,830	330	+ 6.00%	261,207	1,503
11:12	5,830	330	+ 6.00%	260,919	1,502
11:11	5,800	300	+ 5.46%	260,635	1,500
11:10	5,810	310	+ 5.64%	259,971	1,496
11:09	5,820	320	+ 5.82%	259,746	1,495
11:08	5,830	330	+ 6.00%	259,585	1,494
11:07	5,830	330	+ 6.00%	259,002	1,491