시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,800	300	+ 5.46%	265,236	1,527
11:25	5,810	310	+ 5.64%	265,065	1,526
11:24	5,810	310	+ 5.64%	264,515	1,523
11:23	5,820	320	+ 5.82%	264,464	1,522
11:22	5,810	310	+ 5.64%	263,894	1,519
11:21	5,800	300	+ 5.46%	263,741	1,518
11:20	5,810	310	+ 5.64%	263,397	1,516
11:19	5,820	320	+ 5.82%	263,276	1,515
11:18	5,820	320	+ 5.82%	263,007	1,514
11:17	5,810	310	+ 5.64%	262,088	1,509