시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,770	270	+ 4.91%	270,733	1,559
11:35	5,750	250	+ 4.55%	270,483	1,557
11:34	5,790	290	+ 5.27%	270,347	1,556
11:33	5,730	230	+ 4.18%	270,345	1,556
11:32	5,770	270	+ 4.91%	268,403	1,545
11:31	5,770	270	+ 4.91%	268,175	1,544
11:30	5,790	290	+ 5.27%	267,474	1,540
11:29	5,790	290	+ 5.27%	266,681	1,535
11:28	5,790	290	+ 5.27%	266,557	1,534
11:27	5,800	300	+ 5.46%	266,018	1,531