시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,790	290	+ 5.27%	278,883	1,605
11:45	5,790	290	+ 5.27%	277,964	1,600
11:44	5,790	290	+ 5.27%	277,961	1,600
11:43	5,790	290	+ 5.27%	277,692	1,599
11:42	5,790	290	+ 5.27%	277,498	1,597
11:41	5,770	270	+ 4.91%	277,372	1,597
11:40	5,730	230	+ 4.18%	276,244	1,590
11:39	5,740	240	+ 4.36%	275,181	1,584
11:38	5,750	250	+ 4.55%	273,039	1,572
11:37	5,770	270	+ 4.91%	272,757	1,570