시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,840	340	+ 6.18%	248,733	1,431
10:49	5,840	340	+ 6.18%	248,586	1,430
10:48	5,830	330	+ 6.00%	248,103	1,427
10:47	5,830	330	+ 6.00%	246,662	1,419
10:46	5,820	320	+ 5.82%	246,445	1,417
10:45	5,820	320	+ 5.82%	241,917	1,391
10:44	5,820	320	+ 5.82%	241,501	1,389
10:43	5,820	320	+ 5.82%	241,240	1,387
10:42	5,780	280	+ 5.09%	238,358	1,370
10:41	5,800	300	+ 5.46%	236,313	1,359