시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,810	310	+ 5.64%	255,712	1,471
10:59	5,810	310	+ 5.64%	254,860	1,466
10:58	5,840	340	+ 6.18%	253,796	1,460
10:57	5,830	330	+ 6.00%	252,481	1,453
10:56	5,830	330	+ 6.00%	252,026	1,450
10:55	5,820	320	+ 5.82%	251,710	1,448
10:54	5,820	320	+ 5.82%	251,350	1,446
10:53	5,830	330	+ 6.00%	249,765	1,437
10:52	5,830	330	+ 6.00%	249,664	1,436
10:51	5,840	340	+ 6.18%	249,349	1,434