시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,780	280	+ 5.09%	310,975	1,790
12:58	5,780	280	+ 5.09%	310,955	1,790
12:57	5,780	280	+ 5.09%	310,536	1,788
12:56	5,770	270	+ 4.91%	309,864	1,784
12:55	5,780	280	+ 5.09%	309,834	1,784
12:54	5,780	280	+ 5.09%	309,535	1,782
12:53	5,780	280	+ 5.09%	308,476	1,776
12:52	5,770	270	+ 4.91%	306,726	1,766
12:51	5,770	270	+ 4.91%	306,300	1,763
12:50	5,780	280	+ 5.09%	305,715	1,760