시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,810	310	+ 5.64%	259,971	1,496
11:09	5,820	320	+ 5.82%	259,746	1,495
11:08	5,830	330	+ 6.00%	259,585	1,494
11:07	5,830	330	+ 6.00%	259,002	1,491
11:06	5,830	330	+ 6.00%	258,762	1,489
11:05	5,820	320	+ 5.82%	258,312	1,487
11:04	5,820	320	+ 5.82%	257,829	1,484
11:03	5,790	290	+ 5.27%	257,550	1,482
11:02	5,810	310	+ 5.64%	257,190	1,480
11:01	5,820	320	+ 5.82%	256,270	1,475