시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,810	310	+ 5.64%	263,397	1,516
11:19	5,820	320	+ 5.82%	263,276	1,515
11:18	5,820	320	+ 5.82%	263,007	1,514
11:17	5,810	310	+ 5.64%	262,088	1,509
11:16	5,830	330	+ 6.00%	261,787	1,507
11:15	5,820	320	+ 5.82%	261,492	1,505
11:14	5,830	330	+ 6.00%	261,443	1,505
11:13	5,830	330	+ 6.00%	261,207	1,503
11:12	5,830	330	+ 6.00%	260,919	1,502
11:11	5,800	300	+ 5.46%	260,635	1,500