시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,790	290	+ 5.27%	267,474	1,540
11:29	5,790	290	+ 5.27%	266,681	1,535
11:28	5,790	290	+ 5.27%	266,557	1,534
11:27	5,800	300	+ 5.46%	266,018	1,531
11:26	5,800	300	+ 5.46%	265,236	1,527
11:25	5,810	310	+ 5.64%	265,065	1,526
11:24	5,810	310	+ 5.64%	264,515	1,523
11:23	5,820	320	+ 5.82%	264,464	1,522
11:22	5,810	310	+ 5.64%	263,894	1,519
11:21	5,800	300	+ 5.46%	263,741	1,518