시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,730	230	+ 4.18%	276,244	1,590
11:39	5,740	240	+ 4.36%	275,181	1,584
11:38	5,750	250	+ 4.55%	273,039	1,572
11:37	5,770	270	+ 4.91%	272,757	1,570
11:36	5,770	270	+ 4.91%	270,733	1,559
11:35	5,750	250	+ 4.55%	270,483	1,557
11:34	5,790	290	+ 5.27%	270,347	1,556
11:33	5,730	230	+ 4.18%	270,345	1,556
11:32	5,770	270	+ 4.91%	268,403	1,545
11:31	5,770	270	+ 4.91%	268,175	1,544