시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,780	280	+ 5.09%	282,266	1,625
11:49	5,780	280	+ 5.09%	282,213	1,625
11:48	5,790	290	+ 5.27%	281,477	1,620
11:47	5,780	280	+ 5.09%	280,089	1,612
11:46	5,790	290	+ 5.27%	278,883	1,605
11:45	5,790	290	+ 5.27%	277,964	1,600
11:44	5,790	290	+ 5.27%	277,961	1,600
11:43	5,790	290	+ 5.27%	277,692	1,599
11:42	5,790	290	+ 5.27%	277,498	1,597
11:41	5,770	270	+ 4.91%	277,372	1,597