시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,760	260	+ 4.73%	285,882	1,646
11:59	5,770	270	+ 4.91%	285,496	1,644
11:58	5,760	260	+ 4.73%	285,326	1,643
11:57	5,760	260	+ 4.73%	285,148	1,642
11:56	5,780	280	+ 5.09%	284,642	1,639
11:55	5,780	280	+ 5.09%	283,711	1,633
11:54	5,780	280	+ 5.09%	283,468	1,632
11:53	5,780	280	+ 5.09%	283,366	1,631
11:52	5,770	270	+ 4.91%	283,168	1,630
11:51	5,780	280	+ 5.09%	282,807	1,628