시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,770	270	+ 4.91%	289,905	1,669
12:09	5,760	260	+ 4.73%	289,860	1,669
12:08	5,750	250	+ 4.55%	289,559	1,667
12:07	5,780	280	+ 5.09%	289,147	1,665
12:06	5,790	290	+ 5.27%	289,032	1,664
12:05	5,770	270	+ 4.91%	288,358	1,660
12:04	5,740	240	+ 4.36%	288,084	1,659
12:03	5,740	240	+ 4.36%	287,653	1,656
12:02	5,760	260	+ 4.73%	287,155	1,653
12:01	5,760	260	+ 4.73%	286,947	1,652