시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,750	250	+ 4.55%	294,530	1,696
12:19	5,760	260	+ 4.73%	294,375	1,695
12:18	5,750	250	+ 4.55%	294,164	1,694
12:17	5,750	250	+ 4.55%	294,056	1,693
12:16	5,760	260	+ 4.73%	293,681	1,691
12:15	5,750	250	+ 4.55%	293,280	1,688
12:14	5,750	250	+ 4.55%	293,045	1,687
12:13	5,740	240	+ 4.36%	291,690	1,679
12:12	5,760	260	+ 4.73%	290,868	1,675
12:11	5,770	270	+ 4.91%	290,068	1,670