시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,730	230	+ 4.18%	345,494	1,990
14:10	5,730	230	+ 4.18%	343,556	1,978
14:09	5,710	210	+ 3.82%	342,791	1,974
14:08	5,710	210	+ 3.82%	342,609	1,973
14:07	5,720	220	+ 4.00%	342,243	1,971
14:06	5,760	260	+ 4.73%	340,659	1,962
14:05	5,750	250	+ 4.55%	340,572	1,961
14:04	5,730	230	+ 4.18%	340,167	1,959
14:03	5,760	260	+ 4.73%	339,469	1,955
14:02	5,760	260	+ 4.73%	338,753	1,951