시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,985	2	+ 0.10%	29	0
10:11	1,985	2	+ 0.10%	28	0
10:07	1,984	1	+ 0.05%	23	0
10:05	1,984	1	+ 0.05%	22	0
10:03	1,984	1	+ 0.05%	21	0
10:00	1,984	1	+ 0.05%	18	0
09:41	1,979	4	- 0.20%	17	0
09:34	1,982	1	- 0.05%	16	0
09:30	1,978	5	- 0.25%	15	0
09:23	1,977	6	- 0.30%	13	0