시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,990	7	+ 0.35%	82	0
10:47	1,990	7	+ 0.35%	76	0
10:45	1,990	7	+ 0.35%	65	0
10:44	1,990	7	+ 0.35%	52	0
10:43	1,990	7	+ 0.35%	42	0
10:34	1,989	6	+ 0.30%	37	0
10:31	1,988	5	+ 0.25%	36	0
10:23	1,988	5	+ 0.25%	35	0
10:21	1,987	4	+ 0.20%	34	0
10:17	1,985	2	+ 0.10%	32	0